Ford Motor Company Turbo Long 6,08

Societe Generale, DE000SY6WPR2
0,335 14:34
+0,030 (+9,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,395 0,385 0,385
0,405 0 0,000 0,00%
02 apr 0,375 0,405 0,375
0,405 0 +0,020 +5,19%
03 apr 0,375 0,365 0,355
0,395 0 -0,040 -9,88%
04 apr 0,335 0,345 0,305
0,355 0 -0,020 -5,48%
07 apr 0,325 0,305 0,265
0,345 0 -0,040 -11,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront