Société Générale BEST Turbo Long 20,24

Societe Generale, DE000SY6WPF7
+ Société Générale BEST Turbo Long 20,24 op mijn watchlist
7,360 15:58
+2,050 (+38,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,655 3,555 3,275
3,680 0 -0,020 -0,56%
03 jan 3,630 3,255 3,205
3,630 0 -0,300 -8,44%
06 jan 3,285 3,640 3,285
3,765 0 +0,385 +11,83%
07 jan 3,625 3,495 3,475
3,675 0 -0,145 -3,98%
08 jan 3,525 3,685 3,475
3,825 0 +0,190 +5,44%
09 jan 3,745 3,725 3,545
3,755 0 +0,040 +1,09%
10 jan 3,685 3,585 3,565
3,755 0 -0,140 -3,76%
13 jan 3,595 3,635 3,475
3,795 0 +0,050 +1,39%
14 jan 3,750 3,955 3,750
4,105 0 +0,320 +8,80%
15 jan 4,045 4,315 3,965
4,455 0 +0,360 +9,10%
16 jan 4,375 4,395 4,325
4,475 0 +0,080 +1,85%
17 jan 4,385 4,380 4,325
4,505 0 -0,015 -0,34%
20 jan 4,410 4,625 4,410
4,695 0 +0,245 +5,59%
21 jan 4,635 4,635 4,585
4,675 0 +0,010 +0,22%
22 jan 4,685 4,625 4,615
4,785 0 -0,010 -0,22%
23 jan 4,585 4,965 4,585
4,965 0 +0,340 +7,35%
24 jan 5,000 5,030 4,950
5,150 0 +0,065 +1,31%
27 jan 5,140 5,070 5,050
5,310 0 +0,040 +0,80%
28 jan 5,180 5,300 5,180
5,380 0 +0,230 +4,54%
29 jan 5,420 5,430 5,200
5,440 0 +0,130 +2,45%
30 jan 5,420 5,490 5,320
5,530 0 +0,060 +1,10%
31 jan 5,540 5,610 5,520
5,660 0 +0,120 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront