Société Générale BEST Turbo Long 20,26

Societe Generale, DE000SY6WPF7
+ Société Générale BEST Turbo Long 20,26 op mijn watchlist
8,170 18:30
+0,550 (+7,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,425 2,330 2,205
2,535 0 -0,265 -10,21%
03 dec 2,325 2,190 2,115
2,505 0 -0,140 -6,01%
04 dec 2,245 2,310 2,145
2,405 0 +0,120 +5,48%
05 dec 2,195 2,850 2,115
2,915 0 +0,540 +23,38%
06 dec 2,835 3,005 2,835
3,165 0 +0,155 +5,44%
09 dec 3,025 3,430 3,025
3,475 0 +0,425 +14,14%
10 dec 3,315 3,360 3,315
3,435 0 -0,070 -2,04%
11 dec 3,365 3,485 3,355
3,645 0 +0,125 +3,72%
12 dec 3,540 3,700 3,495
3,755 0 +0,215 +6,17%
13 dec 3,625 3,585 3,575
3,765 0 -0,115 -3,11%
16 dec 3,590 3,625 3,510
3,655 0 +0,040 +1,12%
17 dec 3,500 3,345 3,340
3,595 0 -0,280 -7,72%
18 dec 3,320 3,485 3,205
3,585 0 +0,140 +4,19%
19 dec 3,295 3,375 3,225
3,435 0 -0,110 -3,16%
20 dec 3,310 3,445 3,125
3,445 0 +0,070 +2,07%
23 dec 3,380 3,345 3,245
3,435 0 -0,100 -2,90%
24 dec 3,420 3,345 3,325
3,510 0 0,000 0,00%
27 dec 3,210 3,355 3,210
3,495 0 +0,010 +0,30%
30 dec 3,320 3,465 3,300
3,545 0 +0,110 +3,28%
31 dec 3,470 3,575 3,425
3,585 0 +0,110 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront