Société Générale BEST Turbo Long 20,27

Societe Generale, DE000SY6WPF7
+ Société Générale BEST Turbo Long 20,27 op mijn watchlist
8,390 12:08
+0,110 (+1,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,190 1,175 1,055
1,215 0 +0,030 +2,62%
03 sep 1,150 0,985 0,895
1,200 0 -0,190 -16,17%
04 sep 0,870 0,955 0,790
1,015 0 -0,030 -3,05%
05 sep 0,960 1,305 0,930
1,395 0 +0,350 +36,65%
06 sep 1,280 1,145 1,125
1,310 0 -0,160 -12,26%
09 sep 1,190 1,335 1,160
1,395 0 +0,190 +16,59%
10 sep 1,280 1,095 1,095
1,365 0 -0,240 -17,98%
11 sep 1,160 1,185 1,055
1,425 0 +0,090 +8,22%
12 sep 1,235 1,305 1,235
1,445 0 +0,120 +10,13%
13 sep 1,300 1,305 1,270
1,405 0 0,000 0,00%
16 sep 1,290 1,375 1,230
1,395 0 +0,070 +5,36%
17 sep 1,430 1,495 1,420
1,635 0 +0,120 +8,73%
18 sep 1,530 1,535 1,495
1,585 0 +0,040 +2,68%
19 sep 1,680 1,665 1,620
1,745 0 +0,130 +8,47%
20 sep 1,715 1,545 1,545
1,715 0 -0,120 -7,21%
23 sep 1,625 1,175 1,075
1,640 0 -0,370 -23,95%
24 sep 1,295 1,395 1,260
1,555 0 +0,220 +18,72%
25 sep 1,350 1,275 1,235
1,350 0 -0,120 -8,60%
26 sep 1,420 1,585 1,380
1,645 0 +0,310 +24,31%
27 sep 1,620 1,645 1,560
1,745 0 +0,060 +3,79%
30 sep 1,595 1,365 1,245
1,605 0 -0,280 -17,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront