Société Générale BEST Turbo Long 20,27

Societe Generale, DE000SY6WPF7
+ Société Générale BEST Turbo Long 20,27 op mijn watchlist
8,390 12:08
+0,110 (+1,33%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 aug 0,510 0,535 0,440
0,570 0 NaN NaN%
09 aug 0,555 0,525 0,525
0,695 0 -0,010 -1,87%
12 aug 0,590 0,575 0,525
0,665 0 +0,050 +9,52%
13 aug 0,610 0,595 0,525
0,670 0 +0,020 +3,48%
14 aug 0,730 0,625 0,605
0,730 0 +0,030 +5,04%
15 aug 0,660 0,785 0,635
0,865 0 +0,160 +25,60%
16 aug 0,850 0,865 0,785
0,885 0 +0,080 +10,19%
19 aug 0,870 0,845 0,835
0,935 0 -0,020 -2,31%
20 aug 0,895 0,765 0,765
0,925 0 -0,080 -9,47%
21 aug 0,740 0,885 0,740
0,985 0 +0,120 +15,69%
22 aug 0,890 0,915 0,880
0,995 0 +0,030 +3,39%
23 aug 0,940 0,955 0,935
1,035 0 +0,040 +4,37%
26 aug 0,960 0,955 0,945
1,065 0 0,000 0,00%
27 aug 0,990 1,135 0,975
1,135 0 +0,180 +18,85%
28 aug 1,150 1,035 1,025
1,230 0 -0,100 -8,81%
29 aug 1,020 1,135 0,990
1,205 0 +0,100 +9,66%
30 aug 1,155 1,145 1,145
1,245 8.000 +0,010 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront