UCB Turbo Long 153,84

Societe Generale, DE000SY63DG6
1,900 18:30
-2,055 (-51,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,450 4,215 3,380
4,225 1.500 +1,020 +31,92%
04 mrt 3,920 4,625 3,890
4,660 0 +0,410 +9,73%
05 mrt 4,890 4,615 4,370
4,890 0 -0,010 -0,22%
06 mrt 4,780 4,055 3,750
4,810 0 -0,560 -12,13%
07 mrt 4,030 3,955 3,875
4,580 0 -0,100 -2,47%
10 mrt 4,030 1,900 1,690
4,070 0 -2,055 -51,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront