UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 68,80

Societe Generale, DE000SY7HL65
0,585 18:30
-0,145 (-19,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,345 1,310 1,215
1,345 0 -0,010 -0,76%
04 mrt 1,255 1,390 1,175
1,390 0 +0,080 +6,11%
05 mrt 1,495 1,140 1,065
1,495 1.000 -0,250 -17,99%
06 mrt 1,195 0,710 0,685
1,205 0 -0,430 -37,72%
07 mrt 0,695 0,730 0,595
0,765 0 +0,020 +2,82%
10 mrt 0,765 0,585 0,585
0,765 3.000 -0,145 -19,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront