UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 68,81

Societe Generale, DE000SY7HL65
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 68,81 op mijn watchlist
0,600 18:30
+0,015 (+2,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,550 0,615 0,505
0,645 200 +0,060 +10,81%
03 jan 0,610 0,615 0,595
0,685 0 0,000 0,00%
06 jan 0,640 0,665 0,595
0,735 0 +0,050 +8,13%
07 jan 0,805 0,795 0,765
0,905 0 +0,130 +19,55%
08 jan 0,760 0,665 0,605
0,790 0 -0,130 -16,35%
09 jan 0,670 0,675 0,595
0,705 0 +0,010 +1,50%
10 jan 0,660 0,605 0,595
0,725 150 -0,070 -10,37%
13 jan 0,590 0,405 0,375
0,595 0 -0,200 -33,06%
14 jan 0,455 0,365 0,355
0,475 0 -0,040 -9,88%
15 jan 0,380 0,575 0,380
0,615 1.500 +0,210 +57,53%
16 jan 0,600 0,575 0,505
0,630 3.050 0,000 0,00%
17 jan 0,590 0,735 0,565
0,745 5.000 +0,160 +27,83%
20 jan 0,720 0,675 0,605
0,750 5.000 -0,060 -8,16%
21 jan 0,690 0,735 0,615
0,735 0 +0,060 +8,89%
22 jan 0,750 0,665 0,665
0,750 0 -0,070 -9,52%
23 jan 0,650 0,815 0,650
0,815 2.500 +0,150 +22,56%
24 jan 0,820 0,915 0,820
0,935 2.500 +0,100 +12,27%
27 jan 0,835 1,065 0,825
1,085 0 +0,150 +16,39%
28 jan 1,075 1,125 1,025
1,185 1.250 +0,060 +5,63%
29 jan 1,200 1,165 1,105
1,205 1.250 +0,040 +3,56%
30 jan 1,135 1,275 1,095
1,285 0 +0,110 +9,44%
31 jan 1,285 1,285 1,215
1,315 0 +0,010 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront