UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 68,82

Societe Generale, DE000SY7HL65
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 68,82 op mijn watchlist
0,695 08:52
+0,095 (+15,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,925 0,840 0,805
0,995 0 -0,200 -19,23%
03 dec 0,805 0,890 0,775
0,905 0 +0,050 +5,95%
04 dec 0,885 0,980 0,855
1,005 0 +0,090 +10,11%
05 dec 0,935 1,010 0,935
1,115 0 +0,030 +3,06%
06 dec 0,975 1,050 0,975
1,135 0 +0,040 +3,96%
09 dec 1,035 0,910 0,910
1,145 0 -0,140 -13,33%
10 dec 0,790 0,715 0,695
0,790 0 -0,195 -21,43%
11 dec 0,710 0,680 0,655
0,715 200 -0,035 -4,90%
12 dec 0,685 0,680 0,645
0,725 0 0,000 0,00%
13 dec 0,655 0,620 0,620
0,695 0 -0,060 -8,82%
16 dec 0,625 0,570 0,535
0,695 0 -0,050 -8,06%
17 dec 0,560 0,540 0,475
0,585 0 -0,030 -5,26%
18 dec 0,530 0,560 0,530
0,635 0 +0,020 +3,70%
19 dec 0,440 0,350 0,350
0,480 0 -0,210 -37,50%
20 dec 0,340 0,430 0,285
0,430 0 +0,080 +22,86%
23 dec 0,395 0,430 0,375
0,430 0 0,000 0,00%
24 dec 0,445 0,505 0,445
0,505 0 +0,075 +17,44%
27 dec 0,480 0,470 0,460
0,530 0 -0,035 -6,93%
30 dec 0,460 0,480 0,460
0,525 0 +0,010 +2,13%
31 dec 0,460 0,555 0,460
0,565 0 +0,075 +15,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront