Volkswagen AG Vz Turbo Long 60,83

Societe Generale, DE000SY9BB53
2,690 18:30
+0,220 (+8,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,455 3,540 3,445
3,605 0 +0,110 +3,21%
02 apr 3,515 3,490 3,365
3,515 0 -0,050 -1,41%
03 apr 3,280 3,140 3,080
3,455 0 -0,350 -10,03%
04 apr 3,075 2,770 2,545
3,115 0 -0,370 -11,78%
07 apr 2,505 2,680 2,335
2,715 0 -0,090 -3,25%
08 apr 2,805 2,650 2,555
2,835 0 -0,030 -1,12%
09 apr 2,380 2,490 2,380
2,715 0 -0,160 -6,04%
10 apr 3,310 2,470 2,470
3,350 0 -0,020 -0,80%
11 apr 2,680 2,690 2,415
2,735 0 +0,220 +8,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront