Kering Turbo Long 183,13

Societe Generale, DE000SY9J037
1,890 18:30
-0,100 (-5,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,400 2,375 2,355
2,515 0 -0,090 -3,65%
04 mrt 2,225 2,095 1,965
2,225 0 -0,280 -11,79%
05 mrt 2,190 2,095 2,065
2,225 0 0,000 0,00%
06 mrt 2,170 2,065 2,035
2,275 0 -0,030 -1,43%
07 mrt 2,040 1,845 1,705
2,090 0 -0,220 -10,65%
10 mrt 1,860 1,990 1,815
2,055 0 +0,145 +7,86%
11 mrt 1,995 1,890 1,885
2,125 0 -0,100 -5,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront