ArcelorMittal Turbo Long 21,21

Societe Generale, DE000SY950Q3
1,945 16:23
-0,055 (-2,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,725 2,040 1,675
2,095 0 +0,370 +22,16%
04 mrt 1,865 1,700 1,615
1,865 0 -0,340 -16,67%
05 mrt 2,135 2,350 2,125
2,380 0 +0,650 +38,24%
06 mrt 2,645 2,750 2,545
2,865 0 +0,400 +17,02%
07 mrt 2,805 2,400 2,400
2,825 0 -0,350 -12,73%
10 mrt 2,485 2,100 2,050
2,525 0 -0,300 -12,50%
11 mrt 2,085 2,000 1,955
2,175 0 -0,100 -4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront