AALBERTS NV Turbo Long 21,72

Societe Generale, DE000SX5BWQ7
1,245 13:59
+0,105 (+9,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,125 2,020 2,020
2,135 0 -0,080 -3,81%
02 apr 2,005 2,000 1,895
2,030 0 -0,020 -0,99%
03 apr 1,870 1,630 1,600
1,945 0 -0,370 -18,50%
04 apr 1,615 1,160 1,115
1,615 0 -0,470 -28,83%
07 apr 0,985 1,140 0,745
1,275 0 -0,020 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront