HELLOFRESH SE INH O.N. Turbo Long 4,56

Societe Generale, DE000SX5XH65
+ HELLOFRESH SE INH O.N. Turbo Long 4,56 op mijn watchlist
0,295 18:30
-0,020 (-6,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,355 0,355 0,345
0,365 0 +0,010 +2,90%
02 apr 0,365 0,375 0,355
0,375 0 +0,020 +5,63%
03 apr 0,355 0,375 0,355
0,395 0 0,000 0,00%
04 apr 0,365 0,315 0,305
0,365 0 -0,060 -16,00%
07 apr 0,265 0,335 0,245
0,375 0 +0,020 +6,35%
08 apr 0,345 0,355 0,335
0,355 0 +0,020 +5,97%
09 apr 0,335 0,295 0,285
0,335 0 -0,060 -16,90%
10 apr 0,365 0,315 0,315
0,375 0 +0,020 +6,78%
11 apr 0,335 0,295 0,275
0,335 0 -0,020 -6,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront