Carrefour BEST Turbo Long 7,56

Societe Generale, DE000SX171R5
+ Carrefour BEST Turbo Long 7,56 op mijn watchlist
1,145 18:30
-0,010 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 1,000 1,050 0,995
1,050 0 NaN NaN%
05 mrt 1,070 1,060 1,015
1,070 0 +0,010 +0,95%
06 mrt 1,070 1,110 1,055
1,125 0 +0,050 +4,72%
07 mrt 1,100 1,110 1,075
1,115 0 0,000 0,00%
10 mrt 1,120 1,165 1,110
1,175 0 +0,055 +4,95%
11 mrt 1,175 1,095 1,095
1,175 0 -0,070 -6,01%
12 mrt 1,115 1,085 1,075
1,115 0 -0,010 -0,91%
13 mrt 1,095 1,065 1,055
1,095 0 -0,020 -1,84%
14 mrt 1,085 1,085 1,065
1,095 0 +0,020 +1,88%
17 mrt 1,075 1,095 1,075
1,115 0 +0,010 +0,92%
18 mrt 1,100 1,105 1,100
1,125 0 +0,010 +0,91%
19 mrt 1,110 1,135 1,110
1,135 0 +0,030 +2,71%
20 mrt 1,130 1,155 1,130
1,165 0 +0,020 +1,76%
21 mrt 1,160 1,145 1,145
1,185 0 -0,010 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront