Walt Disney Company (The) Turbo Long 92,05

Societe Generale, DE000SJ1EV22
+ Walt Disney Company (The) Turbo Long 92,05 op mijn watchlist
0,885 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,345 2,395 2,295
2,465 0 +0,130 +5,74%
04 mrt 2,215 1,895 1,825
2,245 0 -0,500 -20,88%
05 mrt 1,865 1,815 1,755
1,955 0 -0,080 -4,22%
06 mrt 1,835 1,605 1,595
1,845 0 -0,210 -11,57%
07 mrt 1,475 1,325 1,285
1,510 0 -0,280 -17,45%
10 mrt 1,455 1,195 1,195
1,465 0 -0,130 -9,81%
11 mrt 1,020 0,745 0,745
1,120 0 -0,450 -37,66%
12 mrt 0,775 0,785 0,625
0,860 0 +0,040 +5,37%
13 mrt 0,825 0,655 0,595
0,860 0 -0,130 -16,56%
14 mrt 0,685 0,815 0,685
0,855 0 +0,160 +24,43%
17 mrt 0,795 0,905 0,785
0,925 0 +0,090 +11,04%
18 mrt 0,870 0,815 0,795
0,900 0 -0,090 -9,94%
19 mrt 0,880 0,955 0,870
1,015 0 +0,140 +17,18%
20 mrt 0,980 0,835 0,835
1,000 0 -0,120 -12,57%
21 mrt 0,850 0,885 0,755
0,905 0 +0,050 +5,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront