Société Générale BEST Turbo Long 23,46

Societe Generale, DE000SJ1EWR6
+ Société Générale BEST Turbo Long 23,46 op mijn watchlist
8,330 11:43
+0,090 (+1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,145 2,035 1,755
2,160 0 -0,030 -1,45%
03 jan 2,120 1,735 1,685
2,120 1.000 -0,300 -14,74%
06 jan 1,785 2,120 1,775
2,245 1.000 +0,385 +22,19%
07 jan 2,125 1,985 1,955
2,155 0 -0,135 -6,37%
08 jan 2,025 2,165 1,955
2,305 0 +0,180 +9,07%
09 jan 2,225 2,215 2,035
2,225 0 +0,050 +2,31%
10 jan 2,175 2,075 2,045
2,245 0 -0,140 -6,32%
13 jan 2,095 2,125 1,975
2,275 0 +0,050 +2,41%
14 jan 2,230 2,445 2,230
2,585 0 +0,320 +15,06%
15 jan 2,535 2,785 2,465
2,945 0 +0,340 +13,91%
16 jan 2,855 2,875 2,805
2,955 0 +0,090 +3,23%
17 jan 2,895 2,860 2,805
2,985 0 -0,015 -0,52%
20 jan 2,890 3,105 2,885
3,165 0 +0,245 +8,57%
21 jan 3,095 3,115 3,065
3,155 0 +0,010 +0,32%
22 jan 3,165 3,105 3,085
3,265 0 -0,010 -0,32%
23 jan 3,065 3,435 3,065
3,445 0 +0,330 +10,63%
24 jan 3,480 3,505 3,430
3,635 0 +0,070 +2,04%
27 jan 3,515 3,555 3,515
3,795 0 +0,050 +1,43%
28 jan 3,675 3,775 3,675
3,855 0 +0,220 +6,19%
29 jan 3,905 3,905 3,665
3,915 0 +0,130 +3,44%
30 jan 3,915 3,975 3,805
4,015 1.500 +0,070 +1,79%
31 jan 4,015 4,085 4,005
4,135 0 +0,110 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront