Société Générale BEST Turbo Long 23,46

Societe Generale, DE000SJ1EWR6
+ Société Générale BEST Turbo Long 23,46 op mijn watchlist
8,410 14:39
+0,170 (+2,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,935 0,830 0,715
1,035 3.200 -0,265 -24,20%
03 dec 0,835 0,685 0,615
0,995 5.100 -0,145 -17,47%
04 dec 0,755 0,810 0,645
0,895 1.000 +0,125 +18,25%
05 dec 0,695 1,340 0,635
1,395 3.000 +0,530 +65,43%
06 dec 1,325 1,495 1,325
1,655 0 +0,155 +11,57%
09 dec 1,525 1,920 1,515
1,965 1.000 +0,425 +28,43%
10 dec 1,805 1,840 1,805
1,925 0 -0,080 -4,17%
11 dec 1,855 1,975 1,845
2,125 900 +0,135 +7,34%
12 dec 2,030 2,190 1,985
2,245 0 +0,215 +10,89%
13 dec 2,125 2,065 2,055
2,245 0 -0,125 -5,71%
16 dec 2,080 2,115 2,000
2,145 0 +0,050 +2,42%
17 dec 2,000 1,835 1,830
2,075 0 -0,280 -13,24%
18 dec 1,810 1,975 1,695
2,065 0 +0,140 +7,63%
19 dec 1,785 1,855 1,715
1,925 800 -0,120 -6,08%
20 dec 1,800 1,935 1,625
1,935 0 +0,080 +4,31%
23 dec 1,870 1,825 1,725
1,925 0 -0,110 -5,68%
24 dec 1,910 1,825 1,815
1,990 0 0,000 0,00%
27 dec 1,740 1,845 1,740
1,985 800 +0,020 +1,10%
30 dec 1,810 1,945 1,790
2,015 0 +0,100 +5,42%
31 dec 1,960 2,065 1,915
2,065 600 +0,120 +6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront