Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 10,32

Societe Generale, DE000SJ1Y9R3
0,960 18:30
+0,010 (+1,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,810 4,125 3,780
4,255 0 +0,260 +6,73%
02 apr 3,960 3,865 3,765
3,980 0 -0,260 -6,30%
03 apr 3,685 3,505 3,360
3,740 0 -0,360 -9,31%
04 apr 3,425 2,230 2,180
3,445 0 -1,275 -36,38%
07 apr 2,310 1,730 1,610
2,370 0 -0,500 -22,42%
08 apr 1,860 1,490 1,430
1,930 0 -0,240 -13,87%
09 apr 0,880 0,900 0,720
1,240 0 -0,590 -39,60%
10 apr 1,670 0,950 0,950
1,770 0 +0,050 +5,56%
11 apr 0,940 0,960 0,810
1,080 0 +0,010 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront