EUR/USD Turbo Long 0,95

Societe Generale, DE000SJ2CTK9
13,580 18:30
-0,260 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,450 11,140 10,330
11,220 0 +0,660 +6,30%
04 mrt 11,150 11,520 11,070
11,680 0 +0,380 +3,41%
05 mrt 12,380 13,540 12,310
13,550 0 +2,020 +17,53%
06 mrt 13,700 13,750 13,540
13,950 0 +0,210 +1,55%
07 mrt 13,840 14,050 13,840
14,220 0 +0,300 +2,18%
10 mrt 13,900 13,910 13,660
14,130 0 -0,140 -1,00%
11 mrt 14,080 14,600 14,080
14,610 0 +0,690 +4,96%
12 mrt 14,340 14,470 14,230
14,580 0 -0,130 -0,89%
13 mrt 14,170 14,050 13,800
14,240 0 -0,420 -2,90%
14 mrt 13,840 14,190 13,810
14,410 0 +0,140 +1,00%
17 mrt 14,160 14,410 14,090
14,510 0 +0,220 +1,55%
18 mrt 14,470 14,660 14,280
14,700 0 +0,250 +1,73%
19 mrt 14,450 14,040 14,040
14,450 0 -0,620 -4,23%
20 mrt 14,210 13,840 13,630
14,210 0 -0,200 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront