Schneider Electric Limited Turbo Long 205,00

Societe Generale, DE000SJ2S966
+ Schneider Electric Limited Turbo Long 205,00 op mijn watchlist
2,720 16:57
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,040 2,760 2,525
3,245 0 -0,530 -16,11%
04 mrt 2,550 1,670 1,245
2,550 0 -1,090 -39,49%
05 mrt 2,260 2,580 2,195
2,635 0 +0,910 +54,49%
06 mrt 2,790 1,990 1,775
2,830 0 -0,590 -22,87%
07 mrt 1,810 2,110 1,785
2,235 0 +0,120 +6,03%
10 mrt 2,410 1,520 1,445
2,410 0 -0,590 -27,96%
11 mrt 1,670 1,920 1,640
2,305 0 +0,400 +26,32%
12 mrt 2,230 2,570 2,210
2,775 0 +0,650 +33,85%
13 mrt 2,840 2,235 2,065
2,840 0 -0,335 -13,04%
14 mrt 2,340 2,565 2,025
2,585 0 +0,330 +14,77%
17 mrt 2,620 2,800 2,325
2,800 0 +0,235 +9,16%
18 mrt 2,810 3,030 2,810
3,145 0 +0,230 +8,21%
19 mrt 3,370 3,740 3,205
3,785 0 +0,710 +23,43%
20 mrt 3,805 3,130 3,130
3,835 0 -0,610 -16,31%
21 mrt 3,120 2,720 2,630
3,150 0 -0,410 -13,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront