Continental AG BEST Turbo Long 51,62

Societe Generale, DE000SJ22699
3,625 18:30
-0,013 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,177 3,157 2,877
3,263 0 -0,366 -10,39%
04 feb 3,206 3,075 2,905
3,221 0 -0,082 -2,60%
05 feb 3,074 2,834 2,772
3,087 0 -0,241 -7,84%
06 feb 2,904 3,029 2,844
3,113 0 +0,195 +6,88%
07 feb 3,048 3,069 3,048
3,218 0 +0,040 +1,32%
10 feb 3,035 3,039 2,951
3,188 0 -0,030 -0,98%
11 feb 3,051 2,997 2,925
3,078 0 -0,042 -1,38%
12 feb 3,065 3,057 2,848
3,092 0 +0,060 +2,00%
13 feb 3,123 3,638 3,123
3,647 0 +0,581 +19,01%
14 feb 3,471 3,625 3,471
3,689 0 -0,013 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront