adidas AG BEST Turbo Long 212,00

Societe Generale, DE000SJ6EGN7
9,770 13:03
-0,620 (-5,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,580 8,480 7,350
8,660 0 -0,520 -5,78%
04 feb 8,430 8,410 8,150
8,560 0 -0,070 -0,83%
05 feb 8,350 8,290 8,080
8,390 0 -0,120 -1,43%
06 feb 8,340 9,700 8,340
9,710 0 +1,410 +17,01%
07 feb 9,750 8,460 8,410
9,790 0 -1,240 -12,78%
10 feb 8,480 9,210 8,420
9,530 0 +0,750 +8,87%
11 feb 9,170 8,720 8,720
9,360 0 -0,490 -5,32%
12 feb 8,820 9,850 8,820
9,850 0 +1,130 +12,96%
13 feb 10,160 10,390 9,910
10,550 0 +0,540 +5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront