adidas AG BEST Turbo Long 212,00

Societe Generale, DE000SJ6EGN7
+ adidas AG BEST Turbo Long 212,00 op mijn watchlist
9,330 18:30
-1,060 (-10,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,560 5,260 4,910
5,950 0 +0,080 +1,54%
03 jan 5,370 4,875 4,670
5,660 0 -0,385 -7,32%
06 jan 5,010 6,300 4,910
6,420 0 +1,425 +29,23%
07 jan 6,490 6,880 6,490
7,090 0 +0,580 +9,21%
08 jan 6,830 7,010 6,830
7,580 0 +0,130 +1,89%
09 jan 7,550 7,320 6,760
7,550 0 +0,310 +4,42%
10 jan 7,250 7,160 6,950
7,890 0 -0,160 -2,19%
13 jan 6,950 6,070 5,890
7,000 0 -1,090 -15,22%
14 jan 6,280 5,590 5,370
6,300 0 -0,480 -7,91%
15 jan 5,740 6,480 5,610
6,590 0 +0,890 +15,92%
16 jan 6,570 6,580 6,280
7,190 0 +0,100 +1,54%
17 jan 6,560 6,420 6,230
6,700 0 -0,160 -2,43%
20 jan 6,470 6,640 6,230
7,030 0 +0,220 +3,43%
21 jan 6,530 7,830 6,290
7,830 0 +1,190 +17,92%
22 jan 8,600 9,590 8,540
10,470 0 +1,760 +22,48%
23 jan 9,560 9,820 9,010
9,940 0 +0,230 +2,40%
24 jan 9,900 8,820 8,500
9,940 0 -1,000 -10,18%
27 jan 8,350 9,140 8,350
9,170 0 +0,320 +3,63%
28 jan 9,010 8,910 8,620
9,110 0 -0,230 -2,52%
29 jan 8,870 9,250 8,340
9,410 0 +0,340 +3,82%
30 jan 9,330 9,810 9,150
9,920 160 +0,560 +6,05%
31 jan 9,880 9,000 8,770
9,930 0 -0,810 -8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront