adidas AG BEST Turbo Long 212,00

Societe Generale, DE000SJ6EGN7
+ adidas AG BEST Turbo Long 212,00 op mijn watchlist
9,330 18:30
-1,060 (-10,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,165 4,545 3,045
4,785 0 +1,280 +39,20%
03 dec 4,555 5,440 4,555
5,590 0 +0,895 +19,69%
04 dec 5,410 5,880 5,120
6,120 0 +0,440 +8,09%
05 dec 5,690 6,280 5,670
6,420 0 +0,400 +6,80%
06 dec 6,680 6,690 6,160
6,850 0 +0,410 +6,53%
09 dec 6,620 6,270 6,060
7,330 0 -0,420 -6,28%
10 dec 6,070 6,420 5,680
6,440 0 +0,150 +2,39%
11 dec 5,350 6,730 5,200
7,040 0 +0,310 +4,83%
12 dec 6,660 7,290 6,660
7,440 0 +0,560 +8,32%
13 dec 7,230 6,290 6,240
7,310 0 -1,000 -13,72%
16 dec 6,250 7,140 5,940
7,140 0 +0,850 +13,51%
17 dec 6,990 6,730 6,540
7,280 0 -0,410 -5,74%
18 dec 6,710 6,650 6,450
6,900 0 -0,080 -1,19%
19 dec 5,970 5,440 5,440
6,370 0 -1,210 -18,20%
20 dec 5,290 5,700 5,000
5,760 0 +0,260 +4,78%
23 dec 5,610 5,270 5,100
5,610 0 -0,430 -7,54%
27 dec 5,360 5,500 4,820
5,780 0 +0,230 +4,36%
30 dec 5,330 5,180 5,110
5,680 0 -0,320 -5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront