AXA Limited Turbo Long 27,50

Societe Generale, DE000SJ6NM50
5,390 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,380 4,520 4,240
4,595 0 -0,270 -5,64%
04 feb 4,785 4,970 4,715
5,010 0 +0,450 +9,96%
05 feb 4,875 4,860 4,785
4,965 0 -0,110 -2,21%
06 feb 4,965 5,030 4,950
5,140 0 +0,170 +3,50%
07 feb 5,150 5,210 5,130
5,250 0 +0,180 +3,58%
10 feb 5,270 5,270 5,160
5,290 0 +0,060 +1,15%
11 feb 5,230 5,390 5,230
5,390 0 +0,120 +2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront