Société Générale Limited Turbo Long 24,50

Societe Generale, DE000SJ6Y8K5
+ Société Générale Limited Turbo Long 24,50 op mijn watchlist
2,045 14:38
+0,740 (+56,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,620 0,580 0,465
0,630 0 -0,005 -0,85%
03 jan 0,605 0,450 0,435
0,605 0 -0,130 -22,41%
06 jan 0,465 0,610 0,465
0,665 0 +0,160 +35,56%
07 jan 0,615 0,560 0,545
0,625 0 -0,050 -8,20%
08 jan 0,575 0,630 0,545
0,685 0 +0,070 +12,50%
09 jan 0,655 0,650 0,575
0,665 0 +0,020 +3,17%
10 jan 0,635 0,600 0,580
0,665 0 -0,050 -7,69%
13 jan 0,605 0,620 0,555
0,685 0 +0,020 +3,33%
14 jan 0,665 0,750 0,665
0,805 0 +0,130 +20,97%
15 jan 0,785 0,890 0,745
0,945 0 +0,140 +18,67%
16 jan 0,915 0,920 0,895
0,955 0 +0,030 +3,37%
17 jan 0,915 0,915 0,895
0,965 0 -0,005 -0,54%
20 jan 0,925 1,020 0,925
1,045 0 +0,105 +11,48%
21 jan 1,015 1,020 0,995
1,035 0 0,000 0,00%
22 jan 1,045 1,020 1,010
1,085 0 0,000 0,00%
23 jan 1,005 1,150 1,005
1,155 0 +0,130 +12,75%
24 jan 1,165 1,180 1,145
1,235 0 +0,030 +2,61%
27 jan 1,185 1,200 1,185
1,295 0 +0,020 +1,69%
28 jan 1,245 1,290 1,245
1,325 0 +0,090 +7,50%
29 jan 1,340 1,340 1,255
1,350 0 +0,050 +3,88%
30 jan 1,345 1,370 1,305
1,385 0 +0,030 +2,24%
31 jan 1,395 1,420 1,385
1,435 0 +0,050 +3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront