Société Générale Limited Turbo Long 24,50

Societe Generale, DE000SJ6Y8K5
+ Société Générale Limited Turbo Long 24,50 op mijn watchlist
2,450 18:30
+0,230 (+10,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,345 0,510 0,345
0,525 0 NaN NaN%
10 dec 0,465 0,480 0,465
0,515 0 -0,030 -5,88%
11 dec 0,485 0,530 0,485
0,595 0 +0,050 +10,42%
12 dec 0,555 0,620 0,535
0,645 0 +0,090 +16,98%
13 dec 0,595 0,575 0,565
0,645 0 -0,045 -7,26%
16 dec 0,580 0,595 0,550
0,605 0 +0,020 +3,48%
17 dec 0,550 0,485 0,475
0,585 0 -0,110 -18,49%
18 dec 0,470 0,545 0,430
0,575 0 +0,060 +12,37%
19 dec 0,460 0,495 0,435
0,515 0 -0,050 -9,17%
20 dec 0,470 0,525 0,395
0,525 0 +0,030 +6,06%
23 dec 0,500 0,485 0,445
0,525 0 -0,040 -7,62%
24 dec 0,520 0,485 0,485
0,550 0 0,000 0,00%
27 dec 0,450 0,495 0,450
0,545 0 +0,010 +2,06%
30 dec 0,480 0,545 0,470
0,575 0 +0,050 +10,10%
31 dec 0,540 0,585 0,525
0,585 0 +0,040 +7,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront