Carrefour Limited Turbo Long 11,75

Societe Generale, DE000SJ7DST9
0,405 14:28
-0,045 (-10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,395 0,420 0,385
0,425 0 +0,010 +2,44%
04 feb 0,425 0,430 0,405
0,455 0 +0,010 +2,38%
05 feb 0,425 0,430 0,415
0,435 0 0,000 0,00%
06 feb 0,435 0,460 0,425
0,465 0 +0,030 +6,98%
07 feb 0,450 0,460 0,450
0,475 0 0,000 0,00%
10 feb 0,470 0,450 0,445
0,485 0 -0,010 -2,17%
11 feb 0,440 0,405 0,375
0,450 0 -0,045 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront