KBC Groep Turbo Long 72,46

Societe Generale, DE000SJ7DRV7
+ KBC Groep Turbo Long 72,46 op mijn watchlist
1,830 18:30
+0,070 (+3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,290 0,345 0,290
0,395 0 -0,180 -34,29%
04 feb 0,370 0,345 0,315
0,395 0 0,000 0,00%
05 feb 0,360 0,365 0,305
0,405 0 +0,020 +5,80%
06 feb 0,390 0,620 0,390
0,635 0 +0,255 +69,86%
07 feb 0,615 0,690 0,615
0,725 0 +0,070 +11,29%
10 feb 0,695 0,650 0,635
0,705 0 -0,040 -5,80%
11 feb 0,645 0,740 0,635
0,745 0 +0,090 +13,85%
12 feb 0,775 0,915 0,765
0,925 0 +0,175 +23,65%
13 feb 1,115 1,215 1,055
1,245 0 +0,300 +32,79%
14 feb 1,200 1,245 1,195
1,295 0 +0,030 +2,47%
17 feb 1,230 1,235 1,225
1,315 0 -0,010 -0,80%
18 feb 1,230 1,295 1,230
1,315 0 +0,060 +4,86%
19 feb 1,290 1,135 1,135
1,355 0 -0,160 -12,36%
20 feb 1,210 1,105 1,095
1,220 0 -0,030 -2,64%
21 feb 1,110 1,140 1,100
1,205 0 +0,035 +3,17%
24 feb 1,175 1,120 1,065
1,195 0 -0,020 -1,75%
25 feb 1,085 1,200 1,065
1,235 0 +0,080 +7,14%
26 feb 1,235 1,440 1,175
1,440 1.000 +0,240 +20,00%
27 feb 1,365 1,400 1,315
1,425 0 -0,040 -2,78%
28 feb 1,315 1,410 1,305
1,420 0 +0,010 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront