KBC Groep Turbo Long 72,46

Societe Generale, DE000SJ7DRV7
+ KBC Groep Turbo Long 72,46 op mijn watchlist
1,700 18:30
+0,110 (+6,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,415 1,340 1,255
1,425 0 -0,070 -4,96%
04 mrt 1,265 1,240 1,115
1,275 0 -0,100 -7,46%
05 mrt 1,335 1,530 1,315
1,530 0 +0,290 +23,39%
06 mrt 1,585 1,620 1,505
1,715 0 +0,090 +5,88%
07 mrt 1,605 1,710 1,585
1,725 0 +0,090 +5,56%
10 mrt 1,805 1,490 1,480
1,805 0 -0,220 -12,87%
11 mrt 1,530 1,350 1,265
1,580 0 -0,140 -9,40%
12 mrt 1,480 1,460 1,425
1,555 0 +0,110 +8,15%
13 mrt 1,420 1,370 1,370
1,495 0 -0,090 -6,16%
14 mrt 1,410 1,510 1,335
1,510 0 +0,140 +10,22%
17 mrt 1,480 1,530 1,415
1,535 0 +0,020 +1,32%
18 mrt 1,550 1,650 1,515
1,675 0 +0,120 +7,84%
19 mrt 1,640 1,710 1,590
1,740 0 +0,060 +3,64%
20 mrt 1,690 1,590 1,565
1,755 0 -0,120 -7,02%
21 mrt 1,600 1,700 1,550
1,725 0 +0,110 +6,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront