Biogen Turbo Long 114,33

Societe Generale, DE000SJ7MSV6
+ Biogen Turbo Long 114,33 op mijn watchlist
0,535 18:30
+0,015 (+2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,655 0,665 0,655
0,675 0 -0,070 -9,52%
04 feb 0,635 0,665 0,635
0,675 0 0,000 0,00%
05 feb 0,635 0,705 0,635
0,725 0 +0,040 +6,02%
06 feb 0,715 0,655 0,645
0,740 0 -0,050 -7,09%
07 feb 0,645 0,635 0,625
0,665 0 -0,020 -3,05%
10 feb 0,625 0,605 0,605
0,655 0 -0,030 -4,72%
11 feb 0,645 0,595 0,595
0,675 0 -0,010 -1,65%
12 feb 0,585 0,460 0,390
0,600 0 -0,135 -22,69%
13 feb 0,450 0,520 0,440
0,535 0 +0,060 +13,04%
14 feb 0,555 0,535 0,510
0,605 0 +0,015 +2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront