BNP Paribas Turbo Long 57,71

Societe Generale, DE000SJ7VUT7
1,925 17:46
-0,060 (-3,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,235 4,475 4,155
4,495 0 +0,290 +6,93%
02 apr 4,225 4,305 4,005
4,305 0 -0,170 -3,80%
03 apr 3,855 3,545 3,455
3,915 0 -0,760 -17,65%
04 apr 3,465 2,425 2,135
3,485 0 -1,120 -31,59%
07 apr 1,355 2,055 1,005
2,415 0 -0,370 -15,26%
08 apr 2,435 1,985 1,785
2,450 0 -0,070 -3,41%
09 apr 1,325 1,525 1,255
1,795 0 -0,460 -23,17%
10 apr 3,125 1,985 1,965
3,265 0 +0,460 +30,16%
11 apr 2,295 1,925 1,585
2,465 0 -0,060 -3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront