VIVENDI SE Turbo Long 1,94

Societe Generale, DE000SJ7WZY4
0,536 17:24
-0,054 (-9,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,982 0,976 0,961
1,012 0 -0,007 -0,71%
02 apr 0,968 0,943 0,907
0,971 0 -0,033 -3,38%
03 apr 0,906 0,870 0,844
0,928 0 -0,073 -7,74%
04 apr 0,852 0,668 0,643
0,852 0 -0,202 -23,22%
07 apr 0,577 0,552 0,515
0,618 0 -0,116 -17,37%
08 apr 0,577 0,590 0,532
0,633 0 +0,038 +6,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront