BNP Paribas BEST Turbo Long 57,97

Societe Generale, DE000SJ7Y2V4
1,695 17:46
-0,050 (-2,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,965 4,205 3,875
4,225 0 +0,290 +7,41%
02 apr 3,955 4,035 3,745
4,035 0 -0,170 -4,04%
03 apr 3,585 3,275 3,175
3,645 450 -0,760 -18,84%
04 apr 3,205 2,185 1,915
3,225 0 -1,090 -33,28%
07 apr 1,145 1,835 0,805
2,175 450 -0,350 -16,02%
08 apr 2,205 1,745 1,565
2,210 0 -0,090 -4,90%
09 apr 1,095 1,315 1,055
1,575 0 -0,430 -24,64%
10 apr 2,885 1,745 1,725
3,025 0 +0,430 +32,70%
11 apr 2,055 1,695 1,365
2,215 0 -0,050 -2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront