VIVENDI SE Turbo Long 1,41

Societe Generale, DE000SJ75EN5
0,215 18:30
+0,010 (+4,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,305 0,295 0,295
0,305 0 0,000 0,00%
02 apr 0,285 0,285 0,275
0,285 0 -0,010 -3,39%
03 apr 0,275 0,275 0,265
0,285 0 -0,010 -3,51%
04 apr 0,265 0,235 0,225
0,265 0 -0,040 -14,55%
07 apr 0,215 0,205 0,205
0,215 0 -0,030 -12,77%
08 apr 0,215 0,215 0,205
0,225 0 +0,010 +4,88%
09 apr 0,205 0,205 0,195
0,215 0 -0,010 -4,65%
10 apr 0,235 0,215 0,215
0,235 0 +0,010 +4,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront