RELX BEST Turbo Long 41,58

Societe Generale, DE000SJ78568
1,160 18:30
-0,130 (-10,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 1,410 1,100
1,430 0 +0,050 +3,68%
04 feb 1,390 1,340 1,330
1,410 0 -0,070 -4,96%
05 feb 1,300 1,430 1,300
1,430 0 +0,090 +6,72%
06 feb 1,470 1,420 1,400
1,510 0 -0,010 -0,70%
07 feb 1,410 1,440 1,400
1,480 0 +0,020 +1,41%
10 feb 1,430 1,500 1,410
1,520 0 +0,060 +4,17%
11 feb 1,520 1,620 1,510
1,630 0 +0,120 +8,00%
12 feb 1,630 1,610 1,580
1,670 0 -0,010 -0,62%
13 feb 1,710 1,640 1,600
1,810 0 +0,030 +1,86%
14 feb 1,670 1,500 1,440
1,700 0 -0,140 -8,54%
17 feb 1,440 1,460 1,380
1,490 0 -0,040 -2,67%
18 feb 1,450 1,460 1,400
1,530 0 0,000 0,00%
19 feb 1,450 1,370 1,310
1,450 0 -0,090 -6,16%
20 feb 1,380 1,290 1,260
1,420 0 -0,080 -5,84%
21 feb 1,280 1,160 1,150
1,290 0 -0,130 -10,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront