BNP Paribas BEST Turbo Long 59,99

Societe Generale, DE000SJ9J4T1
1,305 17:45
-0,040 (-2,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,565 3,805 3,475
3,825 0 +0,300 +8,56%
02 apr 3,545 3,635 3,345
3,635 0 -0,170 -4,47%
03 apr 3,175 2,875 2,785
3,235 0 -0,760 -20,91%
04 apr 2,795 1,795 1,515
2,825 0 -1,080 -37,57%
07 apr 0,755 1,445 0,385
1,435 0 -0,350 -19,50%
08 apr 1,785 1,355 1,165
1,820 600 -0,090 -6,23%
09 apr 0,695 0,915 0,665
1,175 0 -0,440 -32,47%
10 apr 2,495 1,345 1,325
2,625 0 +0,430 +46,99%
11 apr 1,655 1,305 0,975
1,815 0 -0,040 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront