Kering Turbo Long 226,61

Societe Generale, DE000SJ9QH10
0,850 18:30
-0,100 (-10,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,370 1,335 1,305
1,475 0 -0,090 -6,32%
04 mrt 1,185 1,055 0,925
1,185 0 -0,280 -20,97%
05 mrt 1,140 1,055 1,025
1,185 0 0,000 0,00%
06 mrt 1,130 1,025 0,995
1,225 0 -0,030 -2,84%
07 mrt 0,990 0,805 0,665
1,060 0 -0,220 -21,46%
10 mrt 0,820 0,950 0,775
1,015 0 +0,145 +18,01%
11 mrt 0,945 0,850 0,815
1,075 0 -0,100 -10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront