Valeo BEST Turbo Long 8,17

Societe Generale, DE000SJ9Q9M6
+ Valeo BEST Turbo Long 8,17 op mijn watchlist
0,475 18:30
-0,315 (-39,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,021 1,964 1,811
2,243 0 +0,083 +4,41%
04 mrt 1,856 1,033 0,877
1,856 0 -0,931 -47,40%
05 mrt 1,254 1,285 1,221
1,437 0 +0,252 +24,39%
06 mrt 1,364 1,868 1,340
1,973 0 +0,583 +45,37%
07 mrt 1,689 1,997 1,585
2,063 0 +0,129 +6,91%
10 mrt 2,129 2,669 2,031
2,781 0 +0,672 +33,65%
11 mrt 2,734 1,888 1,886
2,786 0 -0,781 -29,26%
12 mrt 2,187 2,072 1,947
2,230 0 +0,184 +9,75%
13 mrt 1,934 1,418 1,410
1,971 0 -0,654 -31,56%
14 mrt 1,503 1,652 1,364
1,765 0 +0,234 +16,50%
17 mrt 1,617 1,755 1,590
1,900 0 +0,103 +6,23%
18 mrt 1,885 1,889 1,880
2,265 0 +0,134 +7,64%
19 mrt 1,918 1,864 1,749
2,020 0 -0,025 -1,32%
20 mrt 1,883 1,739 1,636
1,985 0 -0,125 -6,71%
21 mrt 1,798 1,671 1,557
1,798 0 -0,068 -3,91%
24 mrt 1,770 1,721 1,710
1,917 0 +0,050 +2,99%
25 mrt 1,736 2,130 1,728
2,209 0 +0,409 +23,77%
26 mrt 2,170 1,882 1,882
2,300 0 -0,248 -11,64%
27 mrt 1,198 1,132 1,132
1,434 0 -0,750 -39,85%
28 mrt 1,124 0,790 0,757
1,124 0 -0,342 -30,21%
31 mrt 0,650 0,475 0,395
0,650 0 -0,315 -39,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront