AIRBUS BEST Turbo Long 157,75

Societe Generale, DE000SJ9WTK2
+ AIRBUS BEST Turbo Long 157,75 op mijn watchlist
1,545 18:30
-0,190 (-10,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,695 1,030 0,555
1,095 0 -0,160 -13,45%
04 feb 1,110 1,000 0,945
1,165 0 -0,030 -2,91%
05 feb 0,960 1,140 0,915
1,150 0 +0,140 +14,00%
06 feb 1,170 1,180 1,055
1,205 0 +0,040 +3,51%
07 feb 1,190 1,070 1,060
1,235 0 -0,110 -9,32%
10 feb 1,115 1,170 1,045
1,185 0 +0,100 +9,35%
11 feb 1,160 1,120 1,025
1,180 0 -0,050 -4,27%
12 feb 1,160 1,460 1,160
1,460 0 +0,340 +30,36%
13 feb 1,450 1,350 1,275
1,520 0 -0,110 -7,53%
14 feb 1,295 1,230 1,220
1,365 0 -0,120 -8,89%
17 feb 1,215 1,430 1,165
1,525 0 +0,200 +16,26%
18 feb 1,585 1,650 1,505
1,745 0 +0,220 +15,38%
19 feb 1,645 1,270 1,230
1,745 0 -0,380 -23,03%
20 feb 1,235 0,765 0,590
1,235 0 -0,505 -39,76%
21 feb 0,745 0,350 0,350
0,765 0 -0,415 -54,25%
24 feb 0,560 0,820 0,470
0,840 1.000 +0,470 +134,29%
25 feb 0,790 0,820 0,725
0,990 1.200 0,000 0,00%
26 feb 0,890 1,070 0,830
1,145 1.200 +0,250 +30,49%
27 feb 1,000 0,810 0,695
1,030 1.000 -0,260 -24,30%
28 feb 0,640 0,945 0,640
0,975 1.000 +0,135 +16,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront