AIRBUS BEST Turbo Long 157,75

Societe Generale, DE000SJ9WTK2
1,545 18:30
-0,190 (-10,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,845 0,765 0,645
0,875 0 NaN NaN%
22 jan 0,800 0,960 0,750
1,010 0 +0,195 +25,49%
23 jan 0,965 1,070 0,895
1,130 0 +0,110 +11,46%
24 jan 1,170 1,150 1,085
1,200 0 +0,080 +7,48%
27 jan 0,980 0,995 0,865
1,175 0 -0,155 -13,48%
28 jan 0,980 1,170 0,965
1,175 0 +0,175 +17,59%
29 jan 1,155 1,130 1,075
1,235 0 -0,040 -3,42%
30 jan 1,135 1,070 1,035
1,175 0 -0,060 -5,31%
31 jan 1,115 1,190 1,085
1,315 0 +0,120 +11,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront