Danone Turbo Long 50,97

Societe Generale, DE000SJ9Y134
2,060 18:30
-0,060 (-2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,865 1,880 1,835
1,905 0 +0,020 +1,08%
04 mrt 1,855 2,250 1,855
2,250 0 +0,370 +19,68%
05 mrt 2,215 2,100 2,045
2,215 0 -0,150 -6,67%
06 mrt 2,105 2,010 1,945
2,115 0 -0,090 -4,29%
07 mrt 1,965 2,200 1,965
2,200 0 +0,190 +9,45%
10 mrt 2,175 2,220 2,155
2,235 0 +0,020 +0,91%
11 mrt 2,240 2,120 2,115
2,265 0 -0,100 -4,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront