Danone Turbo Long 50,97

Societe Generale, DE000SJ9Y134
2,060 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 1,575 1,560 1,525
1,590 0 NaN NaN%
23 jan 1,545 1,550 1,525
1,575 0 -0,010 -0,64%
24 jan 1,560 1,520 1,475
1,560 0 -0,030 -1,94%
27 jan 1,440 1,650 1,440
1,655 0 +0,130 +8,55%
28 jan 1,620 1,760 1,610
1,775 0 +0,110 +6,67%
29 jan 1,770 1,720 1,675
1,770 0 -0,040 -2,27%
30 jan 1,730 1,820 1,695
1,820 0 +0,100 +5,81%
31 jan 1,810 1,755 1,740
1,820 0 -0,065 -3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront