Danone Turbo Long 51,27

Societe Generale, DE000SJ9Y134
2,120 18:30
+0,180 (+9,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,060 2,020 2,005
2,105 0 -0,020 -0,98%
02 apr 2,000 2,000 1,975
2,045 0 -0,020 -0,99%
03 apr 1,830 2,280 1,830
2,290 0 +0,280 +14,00%
04 apr 2,335 2,140 2,140
2,435 0 -0,140 -6,14%
07 apr 1,940 1,840 1,480
2,085 0 -0,300 -14,02%
08 apr 2,010 2,040 1,845
2,100 0 +0,200 +10,87%
09 apr 1,950 1,930 1,865
2,035 0 -0,110 -5,39%
10 apr 1,945 1,940 1,855
2,045 0 +0,010 +0,52%
11 apr 2,085 2,120 2,025
2,130 0 +0,180 +9,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront