Delta Air Lines BEST Turbo Long 54,33

Societe Generale, DE000SJ9Y3L1
1,985 12:33
-0,130 (-6,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 3,020 2,655 2,635
3,110 0 NaN NaN%
23 jan 2,740 2,765 2,550
2,805 0 +0,110 +4,14%
24 jan 2,650 2,715 2,535
2,720 0 -0,050 -1,81%
27 jan 2,560 2,755 2,490
2,785 0 +0,040 +1,47%
28 jan 2,630 2,565 2,455
2,700 0 -0,190 -6,90%
29 jan 2,660 2,785 2,630
2,815 0 +0,220 +8,58%
30 jan 2,860 2,855 2,680
2,910 0 +0,070 +2,51%
31 jan 2,850 2,855 2,825
2,985 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront