Silver World Spot (USD) BEST Turbo Long 30,29

Societe Generale, DE000SX0L8A8
1,765 11:13
-0,180 (-9,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,630 0,860 0,580
0,915 3.000 +0,315 +57,80%
04 mrt 0,845 0,865 0,735
0,970 1.000 +0,005 +0,58%
05 mrt 1,075 1,235 0,985
1,275 1.255 +0,370 +42,77%
06 mrt 1,300 1,355 1,135
1,365 2.000 +0,120 +9,72%
07 mrt 1,275 1,105 1,025
1,310 2.500 -0,250 -18,45%
10 mrt 1,220 1,015 1,005
1,265 0 -0,090 -8,14%
11 mrt 1,075 1,315 1,065
1,385 5.281 +0,300 +29,56%
12 mrt 1,335 1,585 1,325
1,595 1.000 +0,270 +20,53%
13 mrt 1,505 1,805 1,425
1,935 1.000 +0,220 +13,88%
14 mrt 1,880 1,815 1,715
1,975 0 +0,010 +0,55%
17 mrt 1,865 1,820 1,635
1,865 0 +0,005 +0,28%
18 mrt 1,895 1,945 1,860
2,085 0 +0,125 +6,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront