Gold World Spot (USD) BEST Turbo Long 2.849,77

Societe Generale, DE000SX0XKC7
1,215 18:30
-0,480 (-28,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,665 2,475 2,435
2,745 0 -0,050 -1,98%
02 apr 2,545 2,675 2,495
2,685 0 +0,200 +8,08%
03 apr 2,615 2,405 1,935
2,615 0 -0,270 -10,09%
04 apr 2,375 1,695 1,585
2,605 0 -0,710 -29,52%
07 apr 1,675 1,215 1,205
1,805 1.300 -0,480 -28,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront