NY-CBOE Volatility Index Turbo Long 7,05

Societe Generale, DE000SX0XNX7
+ NY-CBOE Volatility Index Turbo Long 7,05 op mijn watchlist
12,610 18:30
-0,250 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 9,410 9,400 9,290
9,560 0 NaN NaN%
07 feb 9,270 9,710 9,100
9,940 0 +0,310 +3,30%
10 feb 9,760 9,710 9,570
9,820 0 0,000 0,00%
11 feb 9,540 9,420 9,320
9,680 0 -0,290 -2,99%
12 feb 9,380 9,490 9,310
10,110 0 +0,070 +0,74%
13 feb 9,230 9,380 9,220
9,560 0 -0,110 -1,16%
14 feb 9,060 9,120 9,020
9,200 0 -0,260 -2,77%
17 feb 8,890 8,960 8,890
8,990 0 -0,160 -1,75%
18 feb 9,010 8,910 8,860
9,100 0 -0,050 -0,56%
19 feb 9,000 8,950 8,940
9,190 0 +0,040 +0,45%
20 feb 9,000 8,930 8,710
9,110 0 -0,020 -0,22%
21 feb 8,810 9,240 8,790
9,290 0 +0,310 +3,47%
24 feb 9,540 9,620 9,500
10,430 0 +0,380 +4,11%
25 feb 10,010 10,240 10,010
11,040 0 +0,620 +6,44%
26 feb 10,000 9,540 9,410
10,250 0 -0,700 -6,84%
27 feb 9,670 10,040 9,500
10,410 0 +0,500 +5,24%
28 feb 11,240 11,090 10,730
11,660 0 +1,050 +10,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront