NY-CBOE Volatility Index Turbo Long 7,05

Societe Generale, DE000SX0XNX7
13,230 10:03
+0,110 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,520 10,550 10,230
10,860 0 -0,540 -4,87%
04 mrt 12,320 12,810 12,160
14,390 0 +2,260 +21,42%
05 mrt 11,810 12,170 11,760
12,940 0 -0,640 -5,00%
06 mrt 11,680 13,300 11,630
13,300 0 +1,130 +9,29%
07 mrt 13,690 14,210 13,180
14,680 0 +0,910 +6,84%
10 mrt 13,340 14,830 13,300
14,950 0 +0,620 +4,36%
11 mrt 15,800 16,930 15,110
17,160 0 +2,100 +14,16%
12 mrt 15,460 14,660 14,660
15,570 0 -2,270 -13,41%
13 mrt 15,040 15,430 14,320
15,450 0 +0,770 +5,25%
14 mrt 14,890 14,150 14,050
14,990 0 -1,280 -8,30%
17 mrt 13,880 12,880 12,850
13,940 0 -1,270 -8,98%
18 mrt 12,620 13,120 12,440
13,490 0 +0,240 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront